164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.1K |
| 09:05 | 132.00 | 132.00 | 131.00 | 131.00 | 6.2K |
| 09:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.8K |
| 09:30 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 10:10 | 130.00 | 130.00 | 130.00 | 130.00 | 10.5K |
| 10:20 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 10:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 10:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 10:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 11:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:25 | 131.00 | 131.00 | 131.00 | 131.00 | 5.3K |
| 12:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 12:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 13:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.1K |
| 13:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 14:05 | 131.00 | 131.00 | 129.00 | 129.00 | 17.4K |
| 14:10 | 129.00 | 129.00 | 127.00 | 127.00 | 59.9K |
| 14:15 | 127.00 | 127.00 | 127.00 | 127.00 | 5.6K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 11.1K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:40 | 127.00 | 128.00 | 127.00 | 128.00 | 14.3K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 1.7K |
| 14:55 | 128.00 | 129.00 | 128.00 | 129.00 | 1.9K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 2.3K |
| 15:15 | 128.00 | 129.00 | 128.00 | 129.00 | 0.6K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |