Autowave

2666
🏛️ japan →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 6.2K
09:10 131.00 131.00 131.00 131.00 0.7K
09:40 132.00 132.00 132.00 132.00 24.8K
09:45 132.00 132.00 132.00 132.00 3.5K
09:50 133.00 133.00 133.00 133.00 0.1K
10:00 132.00 132.00 132.00 132.00 4.4K
10:15 132.00 132.00 132.00 132.00 1.0K
10:45 132.00 132.00 132.00 132.00 3.1K
10:50 131.00 131.00 131.00 131.00 0.2K
11:05 131.00 131.00 131.00 131.00 3.4K
12:30 132.00 132.00 132.00 132.00 0.7K
12:45 132.00 132.00 132.00 132.00 1.5K
12:50 132.00 132.00 132.00 132.00 0.1K
12:55 132.00 132.00 131.00 131.00 1.1K
13:50 132.00 132.00 132.00 132.00 2.3K
14:00 132.00 132.00 132.00 132.00 1.5K
14:25 131.00 131.00 131.00 131.00 0.1K
14:55 132.00 132.00 132.00 132.00 4.0K
15:00 132.00 132.00 132.00 132.00 0.2K
15:10 132.00 132.00 132.00 132.00 0.1K
15:30 132.00 132.00 132.00 132.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available