164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 2.4K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 5.1K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.8K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |