164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 134.00 | 13.2K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 4.7K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 25.2K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 9.0K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 3.1K |