164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 11.7K |
| 14:20 | 140.00 | 140.00 | 137.00 | 137.00 | 40.1K |
| 14:25 | 137.00 | 137.00 | 135.00 | 135.00 | 47.7K |
| 14:30 | 135.00 | 136.00 | 135.00 | 136.00 | 6.4K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:20 | 137.00 | 137.00 | 136.00 | 136.00 | 6.7K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |