164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 25.2K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:50 | 143.00 | 154.00 | 142.00 | 152.00 | 188.4K |
| 13:55 | 152.00 | 169.00 | 150.00 | 169.00 | 494.2K |
| 14:00 | 164.00 | 177.00 | 164.00 | 177.00 | 452.3K |
| 14:15 | 143.00 | 144.00 | 143.00 | 144.00 | 556.8K |
| 14:20 | 145.00 | 145.00 | 140.00 | 141.00 | 350.8K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 48.0K |
| 14:30 | 142.00 | 143.00 | 140.00 | 141.00 | 54.1K |
| 14:35 | 141.00 | 142.00 | 140.00 | 142.00 | 31.7K |
| 14:40 | 142.00 | 142.00 | 140.00 | 140.00 | 31.6K |
| 14:45 | 140.00 | 142.00 | 140.00 | 142.00 | 15.9K |
| 14:50 | 142.00 | 142.00 | 140.00 | 141.00 | 36.8K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 27.6K |
| 15:00 | 141.00 | 141.00 | 140.00 | 140.00 | 26.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.9K |
| 15:10 | 140.00 | 140.00 | 139.00 | 140.00 | 27.9K |
| 15:15 | 140.00 | 141.00 | 140.00 | 141.00 | 14.0K |
| 15:20 | 141.00 | 142.00 | 140.00 | 140.00 | 12.4K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 25.3K |