164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 138.00 | 138.00 | 68.8K |
| 09:05 | 138.00 | 138.00 | 136.00 | 137.00 | 30.0K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 6.1K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 09:20 | 138.00 | 140.00 | 138.00 | 140.00 | 51.6K |
| 09:25 | 140.00 | 143.00 | 140.00 | 143.00 | 71.4K |
| 09:30 | 144.00 | 158.00 | 143.00 | 157.00 | 545.1K |
| 09:35 | 152.00 | 173.00 | 146.00 | 163.00 | 847.4K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 248.2K |
| 09:55 | 139.00 | 143.00 | 138.00 | 140.00 | 1,502.2K |
| 10:00 | 141.00 | 142.00 | 139.00 | 139.00 | 113.0K |
| 10:05 | 140.00 | 145.00 | 139.00 | 140.00 | 259.9K |
| 10:10 | 139.00 | 141.00 | 139.00 | 140.00 | 8.0K |
| 10:15 | 141.00 | 141.00 | 139.00 | 139.00 | 23.4K |
| 10:20 | 139.00 | 139.00 | 138.00 | 139.00 | 30.1K |
| 10:25 | 139.00 | 140.00 | 139.00 | 140.00 | 12.3K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 16.7K |
| 10:35 | 140.00 | 140.00 | 139.00 | 140.00 | 1.5K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:45 | 140.00 | 141.00 | 140.00 | 140.00 | 20.4K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 3.0K |
| 10:55 | 141.00 | 141.00 | 140.00 | 140.00 | 15.5K |
| 11:00 | 140.00 | 141.00 | 140.00 | 140.00 | 3.8K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 9.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 11:15 | 140.00 | 141.00 | 140.00 | 141.00 | 0.3K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.7K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 8.5K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 12:40 | 140.00 | 141.00 | 140.00 | 141.00 | 38.2K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 4.6K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:55 | 141.00 | 142.00 | 141.00 | 142.00 | 29.3K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.1K |
| 13:05 | 142.00 | 143.00 | 142.00 | 142.00 | 18.3K |
| 13:10 | 142.00 | 143.00 | 142.00 | 142.00 | 2.3K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 13:20 | 143.00 | 143.00 | 143.00 | 143.00 | 7.0K |
| 13:25 | 142.00 | 143.00 | 142.00 | 143.00 | 2.8K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:35 | 143.00 | 144.00 | 143.00 | 144.00 | 3.4K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 7.3K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 38.8K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:10 | 142.00 | 142.00 | 141.00 | 142.00 | 9.6K |
| 14:15 | 142.00 | 142.00 | 141.00 | 142.00 | 7.5K |
| 14:20 | 141.00 | 142.00 | 141.00 | 142.00 | 9.5K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 17.2K |
| 14:30 | 142.00 | 143.00 | 142.00 | 143.00 | 3.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 27.9K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 14:45 | 142.00 | 142.00 | 141.00 | 141.00 | 2.6K |
| 14:50 | 142.00 | 143.00 | 141.00 | 143.00 | 10.4K |
| 14:55 | 142.00 | 142.00 | 141.00 | 141.00 | 8.6K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 5.0K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 10.1K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 6.6K |
| 15:20 | 141.00 | 142.00 | 141.00 | 142.00 | 6.2K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 13.0K |