164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 142.00 | 28.6K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 19.2K |
| 09:10 | 141.00 | 142.00 | 141.00 | 142.00 | 4.6K |
| 09:15 | 141.00 | 142.00 | 141.00 | 142.00 | 13.9K |
| 09:20 | 141.00 | 141.00 | 140.00 | 141.00 | 2.7K |
| 09:35 | 141.00 | 142.00 | 141.00 | 142.00 | 16.8K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 5.6K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 2.7K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 8.5K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 6.8K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.9K |
| 10:40 | 142.00 | 142.00 | 141.00 | 141.00 | 3.6K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:50 | 142.00 | 143.00 | 142.00 | 143.00 | 9.9K |
| 10:55 | 143.00 | 148.00 | 141.00 | 141.00 | 69.6K |
| 11:00 | 142.00 | 142.00 | 141.00 | 142.00 | 37.4K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 11.4K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 7.3K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 8.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 12:45 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 12:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 13:00 | 142.00 | 149.00 | 142.00 | 145.00 | 108.1K |
| 13:05 | 145.00 | 154.00 | 143.00 | 150.00 | 442.0K |
| 13:10 | 150.00 | 154.00 | 147.00 | 147.00 | 244.2K |
| 13:15 | 147.00 | 153.00 | 147.00 | 152.00 | 350.6K |
| 13:20 | 151.00 | 151.00 | 137.00 | 139.00 | 799.5K |
| 13:25 | 139.00 | 140.00 | 138.00 | 139.00 | 43.5K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 8.8K |
| 13:35 | 139.00 | 140.00 | 138.00 | 140.00 | 26.4K |
| 13:40 | 139.00 | 140.00 | 138.00 | 140.00 | 9.4K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 10.2K |
| 13:50 | 140.00 | 140.00 | 139.00 | 140.00 | 6.4K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 2.0K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.4K |
| 14:15 | 139.00 | 139.00 | 138.00 | 138.00 | 22.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 10.1K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 10.8K |
| 14:35 | 138.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 11.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 11.3K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 15:15 | 139.00 | 139.00 | 138.00 | 138.00 | 1.1K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 23.8K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 19.5K |