164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 141.00 | 64.1K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 11.6K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 10.8K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 8.9K |
| 09:25 | 138.00 | 143.00 | 138.00 | 139.00 | 47.9K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:35 | 139.00 | 140.00 | 139.00 | 139.00 | 13.4K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 15.0K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.0K |
| 10:40 | 141.00 | 141.00 | 140.00 | 140.00 | 11.1K |
| 10:45 | 140.00 | 141.00 | 140.00 | 141.00 | 3.3K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:20 | 142.00 | 142.00 | 140.00 | 142.00 | 9.4K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 12:50 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:40 | 141.00 | 141.00 | 140.00 | 140.00 | 4.3K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 20.9K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 12.4K |
| 15:10 | 141.00 | 141.00 | 140.00 | 140.00 | 0.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 15:20 | 140.00 | 143.00 | 140.00 | 141.00 | 59.2K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 269.8K |