164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 144.00 | 144.00 | 71.4K |
| 09:05 | 144.00 | 146.00 | 144.00 | 146.00 | 9.9K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 12.9K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 09:30 | 143.00 | 145.00 | 143.00 | 145.00 | 6.2K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:10 | 145.00 | 146.00 | 145.00 | 146.00 | 10.8K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 12:30 | 146.00 | 147.00 | 146.00 | 146.00 | 1.9K |
| 12:40 | 145.00 | 146.00 | 145.00 | 146.00 | 19.1K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 9.1K |
| 13:05 | 145.00 | 146.00 | 145.00 | 146.00 | 5.4K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 4.2K |
| 13:35 | 146.00 | 146.00 | 145.00 | 145.00 | 3.1K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 4.5K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 4.7K |
| 14:35 | 145.00 | 146.00 | 145.00 | 146.00 | 0.7K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 6.3K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 24.9K |