164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 5.1K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 7.4K |
| 09:15 | 147.00 | 147.00 | 146.00 | 146.00 | 12.6K |
| 09:20 | 147.00 | 147.00 | 146.00 | 146.00 | 0.9K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 20.7K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 10.7K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 11:05 | 146.00 | 146.00 | 145.00 | 145.00 | 10.2K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 12:35 | 145.00 | 146.00 | 145.00 | 146.00 | 1.9K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:25 | 146.00 | 147.00 | 146.00 | 147.00 | 1.8K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 14:05 | 148.00 | 149.00 | 148.00 | 149.00 | 13.4K |
| 14:10 | 149.00 | 150.00 | 149.00 | 150.00 | 6.4K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:20 | 150.00 | 150.00 | 148.00 | 148.00 | 4.5K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 7.1K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.2K |