164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 135.00 | 135.00 | 106.9K |
| 09:05 | 135.00 | 137.00 | 133.00 | 135.00 | 16.5K |
| 09:10 | 136.00 | 137.00 | 136.00 | 137.00 | 1.6K |
| 09:15 | 137.00 | 140.00 | 137.00 | 140.00 | 40.8K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 09:25 | 140.00 | 141.00 | 139.00 | 139.00 | 13.7K |
| 09:30 | 139.00 | 141.00 | 139.00 | 141.00 | 19.4K |
| 09:35 | 141.00 | 142.00 | 141.00 | 142.00 | 5.5K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 09:45 | 141.00 | 141.00 | 140.00 | 140.00 | 4.9K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 14.2K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 14.7K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 3.4K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 13.4K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 10.7K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 12:55 | 140.00 | 140.00 | 139.00 | 139.00 | 8.2K |
| 13:00 | 139.00 | 139.00 | 138.00 | 139.00 | 13.9K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 13:15 | 140.00 | 140.00 | 139.00 | 139.00 | 1.3K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.7K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:50 | 141.00 | 148.00 | 137.00 | 140.00 | 327.6K |
| 14:55 | 140.00 | 140.00 | 139.00 | 139.00 | 20.7K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 15:05 | 140.00 | 140.00 | 139.00 | 139.00 | 11.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.6K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 5.9K |