164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 143.00 | 143.00 | 1.0K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 11.1K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 3.9K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 10:10 | 144.00 | 146.00 | 144.00 | 146.00 | 24.7K |
| 10:15 | 147.00 | 154.00 | 147.00 | 154.00 | 199.3K |
| 10:20 | 154.00 | 154.00 | 143.00 | 143.00 | 234.0K |
| 10:25 | 143.00 | 144.00 | 141.00 | 143.00 | 30.1K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 4.5K |
| 10:40 | 142.00 | 144.00 | 142.00 | 144.00 | 9.0K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 16.5K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 7.0K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 12:35 | 146.00 | 147.00 | 146.00 | 147.00 | 4.7K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:45 | 147.00 | 148.00 | 147.00 | 148.00 | 2.0K |
| 12:55 | 148.00 | 148.00 | 147.00 | 147.00 | 7.2K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 9.8K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 13:40 | 147.00 | 147.00 | 146.00 | 147.00 | 4.5K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 14:00 | 146.00 | 147.00 | 146.00 | 147.00 | 8.4K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 10.5K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 4.3K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 10.7K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 9.5K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.9K |