164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 155.00 | 153.00 | 154.00 | 29.5K |
| 09:05 | 156.00 | 156.00 | 155.00 | 155.00 | 1.1K |
| 09:10 | 154.00 | 154.00 | 154.00 | 154.00 | 7.9K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 11.4K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 7.5K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 6.7K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 8.4K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 10:15 | 153.00 | 153.00 | 153.00 | 153.00 | 4.6K |
| 10:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 26.7K |
| 11:00 | 152.00 | 152.00 | 151.00 | 151.00 | 18.5K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 11:15 | 151.00 | 152.00 | 151.00 | 152.00 | 8.4K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.8K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 13.9K |
| 13:05 | 151.00 | 153.00 | 150.00 | 152.00 | 98.7K |
| 13:10 | 150.00 | 150.00 | 149.00 | 150.00 | 52.8K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.9K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.8K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 10.5K |
| 14:25 | 152.00 | 152.00 | 152.00 | 152.00 | 7.5K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 6.8K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |