164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 152.00 | 152.00 | 4.3K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 2.7K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 3.3K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 7.1K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:00 | 152.00 | 153.00 | 152.00 | 153.00 | 31.4K |
| 11:05 | 157.00 | 158.00 | 149.00 | 149.00 | 450.8K |
| 11:10 | 150.00 | 151.00 | 150.00 | 150.00 | 64.3K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 6.3K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 3.2K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 6.3K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 8.2K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 5.7K |