164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 5.3K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:45 | 151.00 | 151.00 | 150.00 | 150.00 | 2.6K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |