164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 149.00 | 151.00 | 192.0K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 10.7K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.9K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 5.5K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 4.3K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 13.6K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 11.4K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 4.4K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.9K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.6K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 13:25 | 149.00 | 153.00 | 149.00 | 153.00 | 49.6K |
| 13:30 | 153.00 | 160.00 | 151.00 | 152.00 | 1,182.8K |
| 13:35 | 152.00 | 152.00 | 150.00 | 150.00 | 434.2K |
| 13:40 | 150.00 | 150.00 | 148.00 | 149.00 | 246.1K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 23.9K |
| 13:50 | 150.00 | 150.00 | 149.00 | 149.00 | 23.3K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 14:00 | 149.00 | 149.00 | 148.00 | 149.00 | 7.9K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 7.7K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 23.1K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 14:50 | 150.00 | 150.00 | 149.00 | 150.00 | 3.3K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 0.9K |
| 15:20 | 150.00 | 150.00 | 149.00 | 150.00 | 31.5K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 21.1K |