164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 140.00 | 140.00 | 84.8K |
| 09:05 | 139.00 | 140.00 | 139.00 | 139.00 | 1.7K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 22.3K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 14.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 8.2K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 09:30 | 139.00 | 139.00 | 138.00 | 138.00 | 3.3K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 21.5K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 6.3K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 4.0K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 20.3K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.7K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 19.3K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 10.4K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 3.3K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 10:35 | 137.00 | 138.00 | 137.00 | 137.00 | 4.4K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 6.9K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 11:25 | 137.00 | 137.00 | 135.00 | 136.00 | 54.2K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 66.5K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 6.1K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 14.0K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 8.0K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.1K |
| 13:05 | 137.00 | 138.00 | 137.00 | 138.00 | 10.1K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 4.1K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 25.0K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 4.1K |
| 14:55 | 138.00 | 139.00 | 138.00 | 139.00 | 2.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 7.7K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 4.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 8.1K |