164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 31.9K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 3.3K |
| 09:15 | 140.00 | 142.00 | 140.00 | 141.00 | 20.2K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 15.3K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 12:35 | 140.00 | 140.00 | 139.00 | 140.00 | 0.9K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 4.8K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 8.4K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 13.2K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.1K |
| 15:05 | 142.00 | 142.00 | 141.00 | 141.00 | 9.2K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 11.6K |