164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 144.00 | 142.00 | 143.00 | 42.5K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 16.6K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 3.3K |
| 10:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:40 | 144.00 | 144.00 | 144.00 | 144.00 | 38.6K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 5.4K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 3.4K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 43.4K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 15.3K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.9K |