164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 09:40 | 145.00 | 146.00 | 145.00 | 146.00 | 4.5K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:10 | 145.00 | 146.00 | 145.00 | 146.00 | 3.9K |
| 11:15 | 146.00 | 146.00 | 145.00 | 145.00 | 2.0K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 146.00 | 146.00 | 145.00 | 145.00 | 3.8K |
| 12:35 | 145.00 | 145.00 | 144.00 | 144.00 | 1.0K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 18.7K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 5.3K |