164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 3.7K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 2.2K |
| 09:30 | 142.00 | 143.00 | 142.00 | 143.00 | 1.3K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 10:20 | 143.00 | 143.00 | 143.00 | 143.00 | 3.8K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:05 | 143.00 | 143.00 | 143.00 | 143.00 | 2.0K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1.9K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:40 | 143.00 | 143.00 | 142.00 | 142.00 | 28.4K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 11.5K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 2.9K |