164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 09:30 | 144.00 | 145.00 | 144.00 | 145.00 | 1.1K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 3.4K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 10:50 | 144.00 | 145.00 | 144.00 | 145.00 | 2.8K |
| 12:30 | 144.00 | 145.00 | 144.00 | 145.00 | 0.8K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 18.9K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 8.5K |
| 14:15 | 146.00 | 147.00 | 146.00 | 147.00 | 2.5K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 2.8K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |