Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Autowave
2666
🏛️
japan
→
162.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
284.00
2015-06-02
Historical Low
75.00
2020-03-17
Volume Extremes
Volume Peak
34.2M
2019-06-12
Volume Low
0.0M
2024-07-11
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-05
Fall Proportion
39.9%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+42.98%
2015-04-20
Max Daily Loss
-22.00%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+58.88%
2015-05
Max Monthly Loss
-32.73%
2015-06
Related Stocks
Hosiden Corp
6804
2403.0000
Traders
8704
940.0000
GlobeIng
277A
2764.0000
Kissei Pharmaceutical
4547
4445.0000
Nihon Nohyaku
4997
1023.0000
SDS Holdings
1711
274.0000
Takada
1966
1595.0000
JM Holdings
3539
3110.0000
Prima Meat Packers
2281
2460.0000
Tachibana Eletech
8159
2970.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000