2,481.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.3K |
| 09:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 09:10 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 09:15 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |
| 09:40 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 09:45 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.2K |
| 10:10 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 1.2K |
| 10:15 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 10:30 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 10:35 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 12:30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 13:20 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 14:25 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 14:45 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.5K |
| 14:50 | 2,612.00 | 2,617.00 | 2,611.00 | 2,617.00 | 0.5K |
| 15:00 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.9K |
| 15:05 | 2,655.00 | 2,655.00 | 2,622.00 | 2,622.00 | 0.6K |
| 15:10 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 15:15 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 0.2K |
| 15:20 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.5K |
| 15:30 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |