Aval Data

6918
🏛️ japan →
2,498.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
09:35 2,706.00 2,707.00 2,706.00 2,707.00 1.0K
09:40 2,687.00 2,687.00 2,687.00 2,687.00 0.2K
09:45 2,683.00 2,691.00 2,683.00 2,691.00 0.7K
09:50 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
09:55 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
10:05 2,693.00 2,693.00 2,693.00 2,693.00 0.1K
10:35 2,700.00 2,700.00 2,698.00 2,698.00 0.2K
10:40 2,691.00 2,700.00 2,691.00 2,700.00 0.2K
10:45 2,715.00 2,721.00 2,699.00 2,721.00 3.4K
10:55 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
11:05 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
12:30 2,718.00 2,724.00 2,718.00 2,724.00 0.4K
12:35 2,720.00 2,722.00 2,718.00 2,722.00 0.4K
12:45 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
12:50 2,722.00 2,722.00 2,716.00 2,716.00 0.7K
12:55 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
13:00 2,728.00 2,730.00 2,728.00 2,730.00 0.2K
13:25 2,738.00 2,738.00 2,732.00 2,732.00 1.9K
13:30 2,750.00 2,750.00 2,750.00 2,750.00 0.6K
13:35 2,733.00 2,733.00 2,733.00 2,733.00 0.2K
13:45 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
13:50 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
14:00 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
14:10 2,728.00 2,728.00 2,726.00 2,726.00 0.4K
14:15 2,728.00 2,728.00 2,728.00 2,728.00 1.1K
14:20 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
14:25 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
14:40 2,725.00 2,725.00 2,725.00 2,725.00 0.6K
14:45 2,728.00 2,728.00 2,723.00 2,723.00 0.2K
15:00 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
15:10 2,722.00 2,722.00 2,717.00 2,717.00 0.3K
15:15 2,720.00 2,720.00 2,706.00 2,706.00 0.8K
15:20 2,701.00 2,701.00 2,700.00 2,700.00 0.5K
15:30 2,693.00 2,693.00 2,693.00 2,693.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available