2,498.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,482.00 | 2,482.00 | 1.0K |
| 09:20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 09:25 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 09:30 | 2,500.00 | 2,500.00 | 2,498.00 | 2,498.00 | 0.5K |
| 09:35 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 09:40 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:50 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.2K |
| 10:05 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 10:20 | 2,488.00 | 2,488.00 | 2,483.00 | 2,483.00 | 0.5K |
| 10:30 | 2,483.00 | 2,489.00 | 2,483.00 | 2,489.00 | 0.2K |
| 10:45 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:50 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:55 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 11:05 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 11:20 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.5K |
| 11:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:30 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.3K |
| 12:35 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 12:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:50 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:55 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:05 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:10 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 13:15 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 0.3K |
| 14:00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 14:10 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.6K |
| 14:15 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.2K |
| 14:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 15:00 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.5K |
| 15:20 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.3K |
| 15:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 1.6K |