2,498.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 09:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:30 | 1,970.00 | 1,970.00 | 1,964.00 | 1,964.00 | 0.3K |
| 12:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 15:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |