2,335.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,249.00 | 2,249.00 | 1.1K |
| 09:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |
| 09:10 | 2,241.00 | 2,241.00 | 2,233.00 | 2,233.00 | 0.2K |
| 09:15 | 2,232.00 | 2,245.00 | 2,219.00 | 2,245.00 | 2.2K |
| 09:20 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.2K |
| 09:40 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 1.0K |
| 10:00 | 2,275.00 | 2,283.00 | 2,269.00 | 2,269.00 | 1.7K |
| 10:05 | 2,264.00 | 2,264.00 | 2,251.00 | 2,251.00 | 1.3K |
| 10:15 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.3K |
| 10:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:55 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 1.0K |
| 11:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.6K |
| 11:05 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.1K |
| 11:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.7K |
| 12:30 | 2,255.00 | 2,255.00 | 2,240.00 | 2,240.00 | 0.3K |
| 12:35 | 2,232.00 | 2,236.00 | 2,232.00 | 2,236.00 | 0.3K |
| 12:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 13:00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 13:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 13:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 13:45 | 2,238.00 | 2,240.00 | 2,238.00 | 2,240.00 | 0.4K |
| 14:00 | 2,228.00 | 2,228.00 | 2,227.00 | 2,227.00 | 0.2K |
| 14:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 14:40 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.6K |
| 14:45 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 14:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 15:05 | 2,225.00 | 2,225.00 | 2,221.00 | 2,221.00 | 0.5K |
| 15:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 15:20 | 2,217.00 | 2,217.00 | 2,215.00 | 2,215.00 | 0.2K |
| 15:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 1.1K |