Aval Data

6918
🏛️ japan →
2,341.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,251.00 2,260.00 2,251.00 2,260.00 0.7K
09:10 2,260.00 2,270.00 2,260.00 2,270.00 0.8K
09:20 2,284.00 2,285.00 2,284.00 2,285.00 0.4K
09:30 2,283.00 2,283.00 2,277.00 2,277.00 0.4K
09:35 2,286.00 2,286.00 2,273.00 2,273.00 0.3K
09:40 2,285.00 2,289.00 2,285.00 2,289.00 0.7K
09:45 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
09:55 2,292.00 2,292.00 2,292.00 2,292.00 0.1K
10:00 2,289.00 2,289.00 2,280.00 2,280.00 0.5K
10:05 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
10:10 2,295.00 2,297.00 2,295.00 2,297.00 1.0K
10:15 2,298.00 2,300.00 2,297.00 2,300.00 1.2K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 2.3K
10:25 2,310.00 2,310.00 2,310.00 2,310.00 1.0K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
10:40 2,301.00 2,301.00 2,301.00 2,301.00 0.1K
10:50 2,297.00 2,297.00 2,293.00 2,293.00 0.7K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 1.0K
11:10 2,282.00 2,282.00 2,277.00 2,277.00 1.8K
11:15 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
11:20 2,279.00 2,279.00 2,279.00 2,279.00 0.2K
12:30 2,272.00 2,272.00 2,265.00 2,272.00 1.3K
12:35 2,277.00 2,284.00 2,277.00 2,284.00 0.4K
12:40 2,288.00 2,288.00 2,288.00 2,288.00 0.5K
12:50 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
13:15 2,284.00 2,284.00 2,284.00 2,284.00 0.2K
13:40 2,277.00 2,298.00 2,277.00 2,298.00 0.7K
13:45 2,298.00 2,298.00 2,298.00 2,298.00 0.5K
13:50 2,298.00 2,298.00 2,277.00 2,277.00 0.2K
14:35 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
14:50 2,282.00 2,282.00 2,282.00 2,282.00 0.1K
15:00 2,279.00 2,279.00 2,279.00 2,279.00 0.1K
15:05 2,275.00 2,275.00 2,273.00 2,273.00 0.4K
15:10 2,272.00 2,272.00 2,272.00 2,272.00 0.1K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
15:20 2,266.00 2,267.00 2,260.00 2,261.00 0.9K
15:30 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available