Aval Data

6918
🏛️ japan →
2,341.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,234.00 2,234.00 0.5K
09:15 2,251.00 2,268.00 2,251.00 2,268.00 0.2K
09:20 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
10:05 2,247.00 2,247.00 2,247.00 2,247.00 0.4K
10:10 2,252.00 2,252.00 2,251.00 2,251.00 0.4K
10:15 2,260.00 2,264.00 2,260.00 2,264.00 1.3K
10:35 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:40 2,269.00 2,275.00 2,269.00 2,275.00 2.3K
11:10 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
11:25 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
12:30 2,281.00 2,282.00 2,281.00 2,282.00 0.3K
12:40 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
12:45 2,280.00 2,283.00 2,270.00 2,283.00 0.3K
12:50 2,274.00 2,274.00 2,274.00 2,274.00 0.3K
12:55 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
13:00 2,277.00 2,277.00 2,277.00 2,277.00 0.1K
13:10 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
13:25 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
13:30 2,273.00 2,273.00 2,273.00 2,273.00 0.1K
13:35 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
13:50 2,278.00 2,278.00 2,278.00 2,278.00 0.3K
14:00 2,269.00 2,269.00 2,269.00 2,269.00 0.1K
14:10 2,281.00 2,299.00 2,281.00 2,299.00 3.4K
14:15 2,290.00 2,290.00 2,289.00 2,289.00 0.2K
14:20 2,288.00 2,289.00 2,288.00 2,289.00 0.3K
14:25 2,289.00 2,289.00 2,289.00 2,289.00 0.5K
14:40 2,292.00 2,292.00 2,292.00 2,292.00 0.4K
14:50 2,296.00 2,296.00 2,296.00 2,296.00 1.0K
15:00 2,289.00 2,289.00 2,281.00 2,281.00 2.0K
15:05 2,279.00 2,292.00 2,279.00 2,292.00 1.5K
15:15 2,283.00 2,283.00 2,283.00 2,283.00 0.2K
15:30 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available