Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,293.00 2,293.00 2,293.00 2,293.00 0.2K
09:05 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
09:15 2,290.00 2,290.00 2,290.00 2,290.00 0.6K
09:35 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
10:20 2,317.00 2,320.00 2,317.00 2,320.00 0.3K
11:15 2,324.00 2,332.00 2,324.00 2,332.00 0.9K
11:20 2,318.00 2,318.00 2,318.00 2,318.00 1.5K
12:30 2,316.00 2,316.00 2,315.00 2,315.00 1.2K
12:40 2,313.00 2,313.00 2,309.00 2,312.00 0.4K
12:50 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
13:40 2,316.00 2,316.00 2,303.00 2,303.00 0.9K
14:10 2,304.00 2,314.00 2,304.00 2,314.00 0.6K
14:45 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
14:50 2,309.00 2,309.00 2,309.00 2,309.00 0.2K
14:55 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
15:30 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available