2,417.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.3K |
| 09:05 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.2K |
| 09:25 | 2,250.00 | 2,250.00 | 2,239.00 | 2,239.00 | 2.4K |
| 09:30 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 09:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 09:40 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 10:05 | 2,247.00 | 2,250.00 | 2,247.00 | 2,250.00 | 0.2K |
| 10:10 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.5K |
| 10:25 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.2K |
| 10:30 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.3K |
| 11:05 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 12:30 | 2,259.00 | 2,259.00 | 2,251.00 | 2,251.00 | 5.3K |
| 12:35 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.6K |
| 12:40 | 2,244.00 | 2,249.00 | 2,241.00 | 2,249.00 | 0.4K |
| 12:45 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.2K |
| 12:50 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 12:55 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 13:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:55 | 2,250.00 | 2,250.00 | 2,242.00 | 2,242.00 | 0.5K |
| 14:05 | 2,240.00 | 2,246.00 | 2,240.00 | 2,246.00 | 0.4K |
| 14:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.6K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.3K |
| 14:40 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.3K |
| 14:50 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 15:05 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.3K |
| 15:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 15:15 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 15:20 | 2,240.00 | 2,244.00 | 2,240.00 | 2,244.00 | 0.5K |
| 15:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |