Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,240.00 2,240.00 2,232.00 2,232.00 0.7K
09:05 2,238.00 2,238.00 2,231.00 2,231.00 0.3K
10:00 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
10:05 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
10:15 2,248.00 2,248.00 2,238.00 2,238.00 0.9K
10:20 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
11:10 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
11:15 2,243.00 2,243.00 2,243.00 2,243.00 0.2K
11:20 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
12:30 2,243.00 2,245.00 2,243.00 2,244.00 1.1K
12:35 2,244.00 2,244.00 2,244.00 2,244.00 0.3K
12:45 2,244.00 2,244.00 2,240.00 2,240.00 0.8K
12:55 2,243.00 2,243.00 2,243.00 2,243.00 0.1K
13:15 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
13:25 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
13:30 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
13:35 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
13:50 2,234.00 2,236.00 2,234.00 2,236.00 0.2K
14:00 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
14:30 2,234.00 2,236.00 2,234.00 2,236.00 0.3K
14:50 2,239.00 2,244.00 2,239.00 2,244.00 0.2K
14:55 2,238.00 2,238.00 2,238.00 2,238.00 0.2K
15:00 2,242.00 2,244.00 2,242.00 2,244.00 0.3K
15:10 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
15:30 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available