Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,247.00 2,258.00 2,236.00 2,258.00 3.8K
09:05 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
09:15 2,250.00 2,250.00 2,249.00 2,249.00 0.9K
09:30 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
09:40 2,254.00 2,254.00 2,254.00 2,254.00 0.1K
09:50 2,249.00 2,259.00 2,249.00 2,259.00 0.3K
10:05 2,252.00 2,252.00 2,252.00 2,252.00 0.6K
10:20 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
10:30 2,256.00 2,256.00 2,253.00 2,253.00 0.2K
10:35 2,252.00 2,252.00 2,252.00 2,252.00 0.3K
10:45 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
10:55 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:25 2,240.00 2,240.00 2,237.00 2,237.00 0.7K
11:30 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
12:30 2,236.00 2,236.00 2,235.00 2,235.00 0.2K
12:40 2,235.00 2,235.00 2,233.00 2,233.00 0.4K
12:45 2,237.00 2,237.00 2,237.00 2,237.00 0.2K
12:50 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
13:10 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
13:15 2,238.00 2,241.00 2,238.00 2,241.00 0.7K
13:50 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:55 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
14:00 2,236.00 2,236.00 2,236.00 2,236.00 0.2K
14:05 2,243.00 2,245.00 2,243.00 2,245.00 0.4K
14:10 2,246.00 2,246.00 2,245.00 2,245.00 0.5K
14:40 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
14:45 2,239.00 2,247.00 2,239.00 2,247.00 0.2K
15:00 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
15:10 2,247.00 2,247.00 2,247.00 2,247.00 0.2K
15:15 2,246.00 2,246.00 2,246.00 2,246.00 0.3K
15:20 2,250.00 2,257.00 2,250.00 2,257.00 1.6K
15:30 2,241.00 2,241.00 2,241.00 2,241.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available