2,417.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 1.2K |
| 09:05 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1.4K |
| 09:20 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.2K |
| 09:25 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 09:35 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 09:40 | 2,394.00 | 2,401.00 | 2,394.00 | 2,401.00 | 0.5K |
| 10:10 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.5K |
| 10:15 | 2,390.00 | 2,390.00 | 2,382.00 | 2,387.00 | 2.3K |
| 10:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.7K |
| 11:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 11:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 11:20 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 11:25 | 2,375.00 | 2,375.00 | 2,371.00 | 2,371.00 | 0.4K |
| 12:30 | 2,360.00 | 2,371.00 | 2,360.00 | 2,371.00 | 2.9K |
| 12:35 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.3K |
| 12:40 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 12:45 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 12:50 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 13:20 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 13:55 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.8K |
| 14:05 | 2,385.00 | 2,385.00 | 2,383.00 | 2,383.00 | 0.6K |
| 14:40 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 15:00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 15:20 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 1.3K |
| 15:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.7K |