2,417.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.2K |
| 09:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |
| 09:10 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 09:15 | 2,360.00 | 2,374.00 | 2,360.00 | 2,374.00 | 1.2K |
| 09:20 | 2,376.00 | 2,380.00 | 2,376.00 | 2,380.00 | 0.6K |
| 09:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 09:30 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 09:40 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 09:45 | 2,384.00 | 2,384.00 | 2,382.00 | 2,382.00 | 0.2K |
| 09:50 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.5K |
| 09:55 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 10:00 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |
| 10:25 | 2,390.00 | 2,396.00 | 2,390.00 | 2,393.00 | 1.7K |
| 10:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 11:10 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 11:15 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:30 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 1.0K |
| 12:35 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 13:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 13:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.4K |
| 13:30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.3K |
| 14:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 14:45 | 2,391.00 | 2,391.00 | 2,386.00 | 2,386.00 | 1.0K |
| 15:05 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 15:10 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.4K |
| 15:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.3K |
| 15:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.5K |