Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,474.00 2,477.00 2,452.00 2,477.00 6.3K
09:05 2,468.00 2,485.00 2,468.00 2,485.00 1.8K
09:10 2,473.00 2,479.00 2,465.00 2,465.00 2.1K
09:15 2,468.00 2,468.00 2,442.00 2,442.00 3.6K
09:20 2,451.00 2,451.00 2,450.00 2,450.00 1.2K
09:25 2,443.00 2,457.00 2,443.00 2,457.00 0.6K
09:30 2,457.00 2,457.00 2,457.00 2,457.00 0.4K
09:35 2,464.00 2,464.00 2,464.00 2,464.00 2.1K
09:40 2,457.00 2,457.00 2,440.00 2,440.00 2.1K
09:45 2,446.00 2,449.00 2,441.00 2,441.00 1.1K
09:50 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
10:00 2,445.00 2,445.00 2,444.00 2,444.00 0.4K
10:15 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
10:45 2,445.00 2,445.00 2,445.00 2,445.00 0.3K
10:55 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
11:00 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:20 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:30 2,452.00 2,453.00 2,452.00 2,453.00 0.2K
12:35 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
12:40 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
12:55 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
13:05 2,457.00 2,457.00 2,457.00 2,457.00 1.8K
13:45 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:50 2,458.00 2,458.00 2,458.00 2,458.00 0.3K
14:25 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
14:30 2,468.00 2,468.00 2,468.00 2,468.00 0.5K
14:50 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
15:00 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
15:10 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
15:15 2,458.00 2,460.00 2,458.00 2,460.00 0.2K
15:20 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
15:30 2,458.00 2,458.00 2,458.00 2,458.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available