2,479.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,450.00 | 2,453.00 | 2,450.00 | 2,453.00 | 0.5K |
| 09:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.5K |
| 09:35 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 09:45 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
| 09:50 | 2,429.00 | 2,429.00 | 2,426.00 | 2,426.00 | 0.3K |
| 09:55 | 2,422.00 | 2,429.00 | 2,422.00 | 2,429.00 | 0.5K |
| 10:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:15 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:40 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 10:50 | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 0.5K |
| 11:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1.3K |
| 11:25 | 2,407.00 | 2,414.00 | 2,407.00 | 2,414.00 | 1.9K |
| 12:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.4K |
| 12:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 13:05 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 13:50 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 13:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 14:05 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.2K |
| 14:15 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.2K |
| 14:20 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.5K |
| 15:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.4K |
| 15:15 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 15:20 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.2K |
| 15:30 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.7K |