Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,401.00 2,401.00 2,401.00 2,401.00 1.8K
09:05 2,412.00 2,412.00 2,412.00 2,412.00 0.2K
09:25 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
10:40 2,419.00 2,419.00 2,408.00 2,408.00 1.9K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
12:30 2,411.00 2,411.00 2,411.00 2,411.00 0.3K
12:40 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
13:05 2,407.00 2,407.00 2,407.00 2,407.00 0.5K
13:35 2,407.00 2,407.00 2,407.00 2,407.00 0.2K
13:45 2,402.00 2,402.00 2,401.00 2,401.00 1.5K
13:50 2,401.00 2,407.00 2,390.00 2,407.00 5.3K
14:00 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
14:05 2,403.00 2,403.00 2,403.00 2,403.00 0.4K
14:15 2,400.00 2,401.00 2,400.00 2,401.00 1.2K
14:20 2,414.00 2,414.00 2,414.00 2,414.00 0.4K
14:45 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
15:15 2,407.00 2,407.00 2,400.00 2,401.00 0.6K
15:20 2,399.00 2,402.00 2,399.00 2,402.00 0.2K
15:30 2,390.00 2,390.00 2,390.00 2,390.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available