Aval Data

6918
🏛️ japan →
2,479.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,350.00 2,302.00 2,316.00 9.3K
09:05 2,317.00 2,320.00 2,315.00 2,315.00 1.0K
09:10 2,327.00 2,327.00 2,327.00 2,327.00 0.2K
09:15 2,336.00 2,336.00 2,320.00 2,320.00 1.5K
09:20 2,321.00 2,324.00 2,321.00 2,324.00 0.3K
09:35 2,326.00 2,326.00 2,326.00 2,326.00 0.3K
09:40 2,322.00 2,322.00 2,318.00 2,322.00 0.8K
10:05 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
10:10 2,322.00 2,322.00 2,315.00 2,318.00 0.4K
10:15 2,322.00 2,322.00 2,322.00 2,322.00 0.2K
10:30 2,322.00 2,322.00 2,314.00 2,317.00 0.8K
10:35 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
10:50 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
10:55 2,312.00 2,315.00 2,311.00 2,311.00 2.6K
11:00 2,317.00 2,317.00 2,317.00 2,317.00 0.2K
11:05 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
12:30 2,319.00 2,325.00 2,319.00 2,324.00 1.7K
12:35 2,322.00 2,322.00 2,322.00 2,322.00 0.4K
12:40 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
12:50 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:55 2,321.00 2,321.00 2,320.00 2,320.00 0.2K
13:05 2,320.00 2,320.00 2,319.00 2,319.00 0.5K
13:10 2,322.00 2,326.00 2,322.00 2,326.00 0.3K
13:15 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
13:40 2,323.00 2,323.00 2,319.00 2,319.00 0.6K
13:50 2,318.00 2,319.00 2,318.00 2,319.00 0.4K
13:55 2,318.00 2,318.00 2,315.00 2,315.00 0.6K
14:00 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
14:05 2,313.00 2,313.00 2,310.00 2,310.00 2.2K
14:10 2,311.00 2,312.00 2,310.00 2,312.00 0.5K
14:25 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
14:30 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
14:35 2,314.00 2,314.00 2,311.00 2,311.00 0.2K
14:45 2,309.00 2,311.00 2,307.00 2,311.00 1.6K
15:00 2,311.00 2,311.00 2,305.00 2,307.00 1.5K
15:10 2,316.00 2,316.00 2,316.00 2,316.00 0.4K
15:20 2,309.00 2,309.00 2,307.00 2,307.00 0.7K
15:30 2,305.00 2,305.00 2,305.00 2,305.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available