| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.59 | 193.59 | 193.59 | 193.59 | 5.5K |
| 09:31 | 192.82 | 192.89 | 192.82 | 192.89 | 4.0K |
| 09:32 | 193.10 | 193.10 | 193.10 | 193.10 | 0.5K |
| 09:33 | 193.17 | 193.17 | 193.17 | 193.17 | 0.3K |
| 09:35 | 193.56 | 193.56 | 193.29 | 193.34 | 3.2K |
| 09:36 | 193.40 | 193.40 | 193.40 | 193.40 | 0.7K |
| 09:37 | 193.75 | 193.75 | 193.75 | 193.75 | 0.7K |
| 09:39 | 193.53 | 193.53 | 193.53 | 193.53 | 0.2K |
| 09:40 | 193.83 | 193.83 | 193.74 | 193.74 | 1.0K |
| 09:41 | 193.45 | 193.45 | 193.45 | 193.45 | 0.6K |
| 09:42 | 193.33 | 193.34 | 193.24 | 193.24 | 0.8K |
| 09:44 | 193.47 | 193.47 | 192.94 | 192.94 | 1.3K |
| 09:45 | 192.64 | 192.64 | 192.64 | 192.64 | 0.9K |
| 09:46 | 192.88 | 192.88 | 192.77 | 192.77 | 1.0K |
| 09:50 | 192.66 | 192.66 | 192.66 | 192.66 | 0.6K |
| 09:52 | 192.54 | 192.87 | 192.54 | 192.78 | 2.2K |
| 09:54 | 192.96 | 192.96 | 192.96 | 192.96 | 0.5K |
| 09:55 | 192.69 | 192.79 | 192.69 | 192.79 | 1.1K |
| 09:56 | 192.79 | 192.79 | 192.65 | 192.65 | 0.5K |
| 09:57 | 192.78 | 192.78 | 192.64 | 192.64 | 0.2K |
| 09:58 | 192.78 | 193.07 | 192.78 | 193.07 | 1.8K |
| 09:59 | 193.24 | 193.24 | 193.24 | 193.24 | 0.5K |
| 10:00 | 193.35 | 193.35 | 193.33 | 193.33 | 0.3K |
| 10:01 | 193.48 | 193.61 | 193.48 | 193.61 | 2.1K |
| 10:03 | 193.12 | 193.12 | 193.12 | 193.12 | 0.2K |
| 10:04 | 193.56 | 193.56 | 193.56 | 193.56 | 0.8K |
| 10:05 | 193.53 | 193.53 | 193.35 | 193.35 | 1.3K |
| 10:06 | 193.12 | 193.12 | 193.12 | 193.12 | 0.7K |
| 10:08 | 193.20 | 193.20 | 193.12 | 193.12 | 1.2K |
| 10:09 | 193.11 | 193.11 | 193.11 | 193.11 | 0.2K |
| 10:10 | 193.41 | 193.41 | 193.41 | 193.41 | 0.1K |
| 10:11 | 193.22 | 193.22 | 193.16 | 193.16 | 0.4K |
| 10:12 | 193.11 | 193.11 | 193.11 | 193.11 | 0.9K |
| 10:13 | 193.09 | 193.09 | 193.09 | 193.09 | 0.7K |
| 10:15 | 193.58 | 193.58 | 193.02 | 193.23 | 1.9K |
| 10:17 | 193.08 | 193.08 | 193.07 | 193.07 | 0.3K |
| 10:18 | 193.24 | 193.36 | 193.24 | 193.36 | 0.6K |
| 10:19 | 193.29 | 193.29 | 193.11 | 193.11 | 0.5K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 10:21 | 193.26 | 193.26 | 193.26 | 193.26 | 0.1K |
| 10:22 | 193.00 | 193.26 | 193.00 | 193.26 | 1.7K |
| 10:23 | 193.44 | 193.44 | 193.04 | 193.04 | 0.6K |
| 10:24 | 193.26 | 193.26 | 193.26 | 193.26 | 0.1K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 10:26 | 193.20 | 193.20 | 193.20 | 193.20 | 0.2K |
| 10:27 | 192.99 | 193.09 | 192.99 | 193.09 | 1.1K |
| 10:28 | 193.12 | 193.12 | 192.62 | 193.01 | 1.2K |
| 10:29 | 192.62 | 192.62 | 192.62 | 192.62 | 0.3K |
| 10:31 | 192.69 | 193.07 | 192.69 | 193.07 | 2.3K |
| 10:32 | 193.18 | 193.18 | 193.18 | 193.18 | 1.3K |
| 10:33 | 193.28 | 193.31 | 193.09 | 193.31 | 1.6K |
| 10:35 | 193.29 | 193.29 | 193.29 | 193.29 | 0.7K |
| 10:37 | 193.36 | 193.47 | 193.31 | 193.47 | 2.9K |
| 10:39 | 193.38 | 193.38 | 193.36 | 193.36 | 3.1K |
| 10:41 | 193.21 | 193.21 | 193.21 | 193.21 | 0.6K |
| 10:42 | 193.21 | 193.21 | 193.21 | 193.21 | 0.8K |
| 10:44 | 193.06 | 193.12 | 193.06 | 193.12 | 3.0K |
| 10:46 | 193.21 | 193.21 | 193.14 | 193.14 | 1.3K |
| 10:47 | 193.15 | 193.15 | 193.15 | 193.15 | 0.5K |
| 10:48 | 193.00 | 193.11 | 193.00 | 193.06 | 2.9K |
| 10:51 | 193.10 | 193.10 | 193.10 | 193.10 | 0.5K |
| 10:52 | 193.10 | 193.10 | 193.10 | 193.10 | 3.4K |
| 10:56 | 192.74 | 192.74 | 192.74 | 192.74 | 0.9K |
| 10:57 | 192.74 | 192.74 | 192.74 | 192.74 | 0.5K |
| 10:58 | 192.73 | 192.73 | 192.67 | 192.67 | 1.1K |
| 10:59 | 192.78 | 192.78 | 192.72 | 192.72 | 1.2K |
| 11:00 | 192.82 | 192.99 | 192.82 | 192.99 | 2.9K |
| 11:01 | 192.90 | 192.95 | 192.90 | 192.95 | 2.8K |
| 11:02 | 193.02 | 193.03 | 192.95 | 192.95 | 4.0K |
| 11:03 | 192.90 | 192.94 | 192.90 | 192.94 | 0.6K |
| 11:05 | 192.94 | 193.00 | 192.94 | 192.94 | 0.4K |
| 11:06 | 192.93 | 192.93 | 192.93 | 192.93 | 1.0K |
| 11:07 | 192.84 | 192.84 | 192.77 | 192.77 | 3.8K |
| 11:08 | 192.84 | 192.84 | 192.84 | 192.84 | 1.9K |
| 11:10 | 192.81 | 192.91 | 192.81 | 192.91 | 5.3K |
| 11:11 | 192.86 | 192.86 | 192.86 | 192.86 | 0.1K |
| 11:12 | 192.87 | 192.87 | 192.87 | 192.87 | 0.5K |
| 11:14 | 192.94 | 192.94 | 192.94 | 192.94 | 1.4K |
| 11:15 | 192.98 | 192.98 | 192.98 | 192.98 | 0.4K |
| 11:16 | 192.99 | 193.13 | 192.99 | 193.13 | 2.1K |
| 11:18 | 193.16 | 193.33 | 193.16 | 193.33 | 0.6K |
| 11:20 | 193.52 | 193.52 | 193.52 | 193.52 | 1.3K |
| 11:21 | 193.50 | 193.50 | 193.47 | 193.47 | 1.2K |
| 11:22 | 193.53 | 193.53 | 193.52 | 193.52 | 1.1K |
| 11:24 | 193.46 | 193.63 | 193.46 | 193.63 | 0.4K |
| 11:25 | 193.67 | 193.67 | 193.67 | 193.67 | 0.7K |
| 11:28 | 193.50 | 193.50 | 193.50 | 193.50 | 2.9K |
| 11:29 | 193.71 | 193.72 | 193.66 | 193.66 | 4.0K |
| 11:31 | 193.66 | 193.66 | 193.66 | 193.66 | 0.5K |
| 11:33 | 193.66 | 193.66 | 193.66 | 193.66 | 0.3K |
| 11:34 | 193.66 | 193.66 | 193.66 | 193.66 | 2.6K |
| 11:37 | 193.64 | 193.75 | 193.64 | 193.75 | 0.5K |
| 11:38 | 193.75 | 193.75 | 193.75 | 193.75 | 0.5K |
| 11:40 | 193.79 | 193.79 | 193.79 | 193.79 | 0.5K |
| 11:41 | 193.72 | 193.72 | 193.72 | 193.72 | 0.2K |
| 11:43 | 193.64 | 193.64 | 193.60 | 193.60 | 2.6K |
| 11:44 | 193.60 | 193.60 | 193.59 | 193.60 | 1.5K |
| 11:45 | 193.61 | 193.61 | 193.61 | 193.61 | 0.2K |
| 11:46 | 193.61 | 193.70 | 193.61 | 193.70 | 2.0K |
| 11:47 | 193.69 | 193.69 | 193.69 | 193.69 | 0.3K |
| 11:48 | 193.59 | 193.61 | 193.59 | 193.61 | 1.2K |
| 11:49 | 193.72 | 193.72 | 193.72 | 193.72 | 1.0K |
| 11:50 | 193.77 | 193.77 | 193.77 | 193.77 | 0.6K |
| 11:52 | 193.65 | 193.65 | 193.65 | 193.65 | 4.5K |
| 11:53 | 193.62 | 193.72 | 193.62 | 193.72 | 2.3K |
| 11:54 | 193.62 | 193.62 | 193.62 | 193.62 | 0.6K |
| 11:55 | 193.76 | 193.76 | 193.76 | 193.76 | 0.2K |
| 11:56 | 193.64 | 193.64 | 193.46 | 193.50 | 4.0K |
| 11:57 | 193.51 | 193.51 | 193.51 | 193.51 | 0.6K |
| 11:58 | 193.61 | 193.61 | 193.61 | 193.61 | 1.7K |
| 12:00 | 193.59 | 193.59 | 193.59 | 193.59 | 0.2K |
| 12:01 | 193.78 | 193.78 | 193.65 | 193.65 | 1.4K |
| 12:02 | 193.64 | 193.64 | 193.64 | 193.64 | 1.4K |
| 12:04 | 193.56 | 193.56 | 193.56 | 193.56 | 0.4K |
| 12:05 | 193.50 | 193.50 | 193.45 | 193.45 | 0.9K |
| 12:06 | 193.32 | 193.32 | 193.32 | 193.32 | 1.2K |
| 12:08 | 193.32 | 193.39 | 193.32 | 193.39 | 3.1K |
| 12:09 | 193.61 | 193.61 | 193.61 | 193.61 | 0.9K |
| 12:11 | 193.61 | 193.61 | 193.61 | 193.61 | 0.4K |
| 12:12 | 193.63 | 193.63 | 193.63 | 193.63 | 1.1K |
| 12:14 | 193.76 | 193.76 | 193.76 | 193.76 | 3.0K |
| 12:19 | 193.87 | 193.87 | 193.87 | 193.87 | 0.6K |
| 12:21 | 193.86 | 193.90 | 193.86 | 193.90 | 2.2K |
| 12:22 | 193.90 | 193.90 | 193.90 | 193.90 | 1.9K |
| 12:23 | 193.90 | 193.90 | 193.90 | 193.90 | 1.0K |
| 12:24 | 193.90 | 193.90 | 193.90 | 193.90 | 0.4K |
| 12:27 | 193.89 | 193.89 | 193.86 | 193.86 | 0.6K |
| 12:29 | 193.89 | 193.96 | 193.89 | 193.96 | 2.0K |
| 12:30 | 193.91 | 193.91 | 193.91 | 193.91 | 0.3K |
| 12:31 | 193.89 | 193.89 | 193.89 | 193.89 | 0.4K |
| 12:32 | 193.97 | 193.97 | 193.97 | 193.97 | 0.4K |
| 12:33 | 194.03 | 194.03 | 194.03 | 194.03 | 1.8K |
| 12:34 | 193.99 | 193.99 | 193.99 | 193.99 | 1.4K |
| 12:35 | 194.02 | 194.02 | 194.02 | 194.02 | 0.7K |
| 12:36 | 194.07 | 194.07 | 194.03 | 194.03 | 2.4K |
| 12:39 | 194.07 | 194.07 | 194.00 | 194.00 | 1.9K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 12:41 | 194.06 | 194.06 | 194.06 | 194.06 | 0.8K |
| 12:42 | 194.15 | 194.16 | 194.15 | 194.16 | 0.4K |
| 12:43 | 194.15 | 194.16 | 194.15 | 194.16 | 0.7K |
| 12:44 | 194.19 | 194.20 | 194.19 | 194.19 | 1.4K |
| 12:45 | 194.19 | 194.19 | 194.19 | 194.19 | 1.0K |
| 12:46 | 194.18 | 194.18 | 194.18 | 194.18 | 1.6K |
| 12:47 | 194.18 | 194.18 | 194.10 | 194.10 | 1.2K |
| 12:48 | 194.08 | 194.10 | 194.08 | 194.10 | 0.6K |
| 12:49 | 194.09 | 194.09 | 194.09 | 194.09 | 0.6K |
| 12:51 | 193.97 | 193.97 | 193.93 | 193.93 | 0.8K |
| 12:52 | 193.94 | 194.13 | 193.94 | 194.13 | 4.5K |
| 12:54 | 194.07 | 194.07 | 194.02 | 194.05 | 0.9K |
| 12:55 | 194.05 | 194.05 | 193.98 | 193.98 | 1.2K |
| 12:57 | 193.97 | 193.97 | 193.97 | 193.97 | 0.2K |
| 12:58 | 193.97 | 193.97 | 193.97 | 193.97 | 0.3K |
| 13:00 | 193.83 | 194.00 | 193.83 | 194.00 | 1.5K |
| 13:01 | 194.18 | 194.18 | 194.18 | 194.18 | 0.1K |
| 13:02 | 194.08 | 194.08 | 194.08 | 194.08 | 0.4K |
| 13:03 | 194.05 | 194.05 | 194.05 | 194.05 | 1.4K |
| 13:04 | 194.05 | 194.05 | 194.05 | 194.05 | 0.1K |
| 13:05 | 194.05 | 194.05 | 193.89 | 193.89 | 1.9K |
| 13:06 | 193.85 | 193.92 | 193.85 | 193.92 | 1.8K |
| 13:08 | 193.82 | 193.82 | 193.79 | 193.79 | 1.0K |
| 13:09 | 193.80 | 193.90 | 193.80 | 193.90 | 2.7K |
| 13:11 | 194.01 | 194.01 | 193.99 | 193.99 | 3.0K |
| 13:12 | 193.90 | 193.90 | 193.90 | 193.90 | 1.2K |
| 13:13 | 194.17 | 194.17 | 194.17 | 194.17 | 2.8K |
| 13:17 | 194.04 | 194.04 | 193.99 | 193.99 | 0.5K |
| 13:19 | 193.94 | 193.94 | 193.91 | 193.91 | 0.8K |
| 13:20 | 193.91 | 193.91 | 193.91 | 193.91 | 0.5K |
| 13:21 | 193.89 | 193.89 | 193.89 | 193.89 | 0.7K |
| 13:24 | 193.82 | 193.89 | 193.82 | 193.88 | 2.8K |
| 13:25 | 193.88 | 193.88 | 193.81 | 193.81 | 1.7K |
| 13:26 | 193.74 | 193.74 | 193.74 | 193.74 | 0.9K |
| 13:28 | 193.68 | 193.68 | 193.68 | 193.68 | 0.3K |
| 13:29 | 193.70 | 193.70 | 193.66 | 193.70 | 0.7K |
| 13:30 | 193.70 | 193.70 | 193.61 | 193.61 | 2.0K |
| 13:32 | 193.60 | 193.60 | 193.60 | 193.60 | 0.3K |
| 13:33 | 193.61 | 193.61 | 193.60 | 193.60 | 0.8K |
| 13:34 | 193.65 | 193.65 | 193.62 | 193.62 | 0.8K |
| 13:35 | 193.62 | 193.62 | 193.49 | 193.60 | 0.9K |
| 13:36 | 193.58 | 193.58 | 193.58 | 193.58 | 0.8K |
| 13:37 | 193.49 | 193.49 | 193.49 | 193.49 | 1.1K |
| 13:38 | 193.61 | 193.61 | 193.61 | 193.61 | 2.3K |
| 13:39 | 193.60 | 193.63 | 193.60 | 193.62 | 0.7K |
| 13:40 | 193.62 | 193.62 | 193.62 | 193.62 | 0.5K |
| 13:41 | 193.62 | 193.62 | 193.62 | 193.62 | 1.0K |
| 13:42 | 193.69 | 193.69 | 193.57 | 193.57 | 2.0K |
| 13:43 | 193.53 | 193.53 | 193.53 | 193.53 | 0.4K |
| 13:44 | 193.61 | 193.67 | 193.61 | 193.67 | 2.6K |
| 13:45 | 193.62 | 193.67 | 193.62 | 193.67 | 2.3K |
| 13:46 | 193.67 | 193.67 | 193.67 | 193.67 | 0.5K |
| 13:47 | 193.60 | 193.60 | 193.60 | 193.60 | 0.7K |
| 13:49 | 193.56 | 193.56 | 193.56 | 193.56 | 0.9K |
| 13:50 | 193.58 | 193.58 | 193.57 | 193.57 | 1.0K |
| 13:51 | 193.56 | 193.56 | 193.56 | 193.56 | 0.1K |
| 13:52 | 193.56 | 193.56 | 193.54 | 193.54 | 1.8K |
| 13:53 | 193.62 | 193.62 | 193.62 | 193.62 | 0.9K |
| 13:55 | 193.58 | 193.58 | 193.58 | 193.58 | 0.6K |
| 13:56 | 193.58 | 193.58 | 193.52 | 193.52 | 1.3K |
| 13:57 | 193.58 | 193.58 | 193.58 | 193.58 | 0.3K |
| 13:58 | 193.54 | 193.54 | 193.53 | 193.53 | 0.4K |
| 13:59 | 193.54 | 193.60 | 193.54 | 193.56 | 4.4K |
| 14:00 | 193.56 | 193.56 | 193.56 | 193.56 | 0.1K |
| 14:01 | 193.56 | 193.56 | 193.56 | 193.56 | 0.9K |
| 14:02 | 193.59 | 193.69 | 193.59 | 193.66 | 2.2K |
| 14:04 | 193.69 | 193.69 | 193.64 | 193.64 | 0.8K |
| 14:05 | 193.69 | 193.69 | 193.69 | 193.69 | 0.6K |
| 14:06 | 193.61 | 193.72 | 193.61 | 193.72 | 1.0K |
| 14:07 | 193.78 | 193.87 | 193.69 | 193.87 | 0.5K |
| 14:08 | 193.87 | 193.90 | 193.87 | 193.90 | 1.3K |
| 14:10 | 193.86 | 193.93 | 193.86 | 193.88 | 1.6K |
| 14:11 | 193.83 | 193.83 | 193.83 | 193.83 | 1.1K |
| 14:13 | 193.87 | 193.87 | 193.87 | 193.87 | 0.5K |
| 14:14 | 193.89 | 193.89 | 193.89 | 193.89 | 0.5K |
| 14:15 | 193.96 | 193.96 | 193.94 | 193.94 | 0.3K |
| 14:16 | 193.84 | 193.89 | 193.84 | 193.89 | 0.7K |
| 14:17 | 193.90 | 193.93 | 193.90 | 193.93 | 2.1K |
| 14:18 | 193.90 | 193.90 | 193.90 | 193.90 | 0.7K |
| 14:20 | 193.91 | 193.91 | 193.91 | 193.91 | 0.6K |
| 14:22 | 193.91 | 193.91 | 193.87 | 193.87 | 0.8K |
| 14:23 | 193.87 | 193.87 | 193.87 | 193.87 | 1.3K |
| 14:25 | 193.86 | 193.88 | 193.85 | 193.85 | 0.7K |
| 14:26 | 193.85 | 193.85 | 193.81 | 193.81 | 1.0K |
| 14:27 | 193.76 | 193.76 | 193.76 | 193.76 | 0.6K |
| 14:28 | 193.90 | 193.90 | 193.90 | 193.90 | 0.4K |
| 14:29 | 193.83 | 193.83 | 193.83 | 193.83 | 1.0K |
| 14:31 | 193.86 | 193.86 | 193.86 | 193.86 | 0.3K |
| 14:32 | 193.92 | 193.95 | 193.87 | 193.95 | 2.8K |
| 14:33 | 193.95 | 193.95 | 193.87 | 193.87 | 1.2K |
| 14:34 | 193.94 | 193.97 | 193.88 | 193.97 | 1.7K |
| 14:35 | 193.99 | 193.99 | 193.91 | 193.91 | 0.9K |
| 14:36 | 193.91 | 193.91 | 193.91 | 193.91 | 1.6K |
| 14:37 | 193.90 | 193.90 | 193.90 | 193.90 | 0.2K |
| 14:38 | 193.86 | 193.86 | 193.68 | 193.68 | 1.9K |
| 14:39 | 193.72 | 193.79 | 193.66 | 193.79 | 1.9K |
| 14:40 | 193.79 | 193.79 | 193.70 | 193.70 | 1.9K |
| 14:42 | 193.78 | 193.78 | 193.78 | 193.78 | 0.3K |
| 14:43 | 193.71 | 193.71 | 193.71 | 193.71 | 0.4K |
| 14:44 | 193.74 | 193.74 | 193.74 | 193.74 | 1.0K |
| 14:45 | 193.74 | 193.74 | 193.71 | 193.71 | 1.0K |
| 14:46 | 193.71 | 193.81 | 193.71 | 193.81 | 1.2K |
| 14:47 | 193.80 | 193.92 | 193.80 | 193.92 | 0.6K |
| 14:48 | 193.79 | 193.79 | 193.79 | 193.79 | 1.8K |
| 14:49 | 193.85 | 193.85 | 193.85 | 193.85 | 0.5K |
| 14:50 | 193.92 | 193.92 | 193.92 | 193.92 | 1.0K |
| 14:51 | 193.93 | 193.99 | 193.93 | 193.99 | 1.6K |
| 14:52 | 193.99 | 194.12 | 193.99 | 194.12 | 1.9K |
| 14:53 | 194.14 | 194.15 | 194.14 | 194.15 | 0.9K |
| 14:54 | 194.18 | 194.18 | 194.14 | 194.18 | 1.6K |
| 14:55 | 194.19 | 194.24 | 194.19 | 194.24 | 0.5K |
| 14:56 | 194.22 | 194.25 | 194.22 | 194.25 | 3.9K |
| 14:57 | 194.28 | 194.28 | 194.20 | 194.20 | 2.6K |
| 14:59 | 194.20 | 194.20 | 194.20 | 194.20 | 0.2K |
| 15:00 | 194.20 | 194.20 | 194.20 | 194.20 | 0.5K |
| 15:02 | 194.17 | 194.28 | 194.17 | 194.22 | 4.5K |
| 15:03 | 194.18 | 194.18 | 194.13 | 194.13 | 1.6K |
| 15:04 | 194.16 | 194.16 | 194.08 | 194.08 | 2.6K |
| 15:05 | 194.16 | 194.16 | 194.16 | 194.16 | 1.7K |
| 15:07 | 194.26 | 194.26 | 194.26 | 194.26 | 0.7K |
| 15:08 | 194.17 | 194.17 | 194.17 | 194.17 | 0.9K |
| 15:09 | 194.19 | 194.19 | 194.19 | 194.19 | 0.4K |
| 15:10 | 194.20 | 194.20 | 194.20 | 194.20 | 1.1K |
| 15:11 | 194.14 | 194.17 | 194.14 | 194.14 | 0.8K |
| 15:12 | 194.17 | 194.17 | 194.17 | 194.17 | 1.7K |
| 15:13 | 194.00 | 194.00 | 193.92 | 193.92 | 0.6K |
| 15:14 | 193.86 | 193.95 | 193.86 | 193.95 | 1.2K |
| 15:15 | 193.95 | 193.98 | 193.95 | 193.98 | 1.1K |
| 15:16 | 193.95 | 193.95 | 193.85 | 193.85 | 2.0K |
| 15:18 | 193.84 | 193.84 | 193.84 | 193.84 | 0.7K |
| 15:19 | 193.78 | 193.85 | 193.78 | 193.85 | 0.6K |
| 15:20 | 193.86 | 193.86 | 193.64 | 193.64 | 3.0K |
| 15:21 | 193.64 | 193.64 | 193.56 | 193.56 | 2.3K |
| 15:22 | 193.48 | 193.48 | 193.40 | 193.40 | 1.7K |
| 15:23 | 193.36 | 193.36 | 193.35 | 193.35 | 4.9K |
| 15:24 | 193.37 | 193.37 | 193.32 | 193.32 | 1.5K |
| 15:25 | 193.27 | 193.45 | 193.27 | 193.39 | 3.8K |
| 15:26 | 193.46 | 193.46 | 193.43 | 193.45 | 3.8K |
| 15:27 | 193.40 | 193.40 | 193.40 | 193.40 | 1.8K |
| 15:28 | 193.44 | 193.44 | 193.44 | 193.44 | 1.4K |
| 15:29 | 193.33 | 193.35 | 193.33 | 193.35 | 0.4K |
| 15:30 | 193.35 | 193.35 | 193.35 | 193.35 | 2.5K |
| 15:31 | 193.33 | 193.33 | 193.33 | 193.33 | 0.7K |
| 15:32 | 193.33 | 193.33 | 193.33 | 193.33 | 0.5K |
| 15:33 | 193.33 | 193.33 | 193.33 | 193.33 | 0.9K |
| 15:34 | 193.32 | 193.32 | 193.32 | 193.32 | 0.6K |
| 15:35 | 193.32 | 193.32 | 193.32 | 193.32 | 1.0K |
| 15:36 | 193.32 | 193.34 | 193.32 | 193.32 | 1.8K |
| 15:37 | 193.18 | 193.21 | 193.18 | 193.21 | 3.0K |
| 15:38 | 193.09 | 193.09 | 193.03 | 193.03 | 4.5K |
| 15:39 | 193.13 | 193.21 | 193.12 | 193.21 | 3.1K |
| 15:40 | 193.38 | 193.46 | 193.38 | 193.46 | 1.0K |
| 15:41 | 193.46 | 193.47 | 193.43 | 193.47 | 4.3K |
| 15:42 | 193.23 | 193.23 | 193.23 | 193.23 | 1.8K |
| 15:43 | 193.32 | 193.55 | 193.32 | 193.55 | 3.8K |
| 15:44 | 193.56 | 193.56 | 193.51 | 193.52 | 1.4K |
| 15:45 | 193.58 | 193.72 | 193.58 | 193.72 | 2.3K |
| 15:46 | 193.72 | 193.72 | 193.72 | 193.72 | 1.6K |
| 15:47 | 193.72 | 193.72 | 193.52 | 193.52 | 4.8K |
| 15:48 | 193.50 | 193.50 | 193.42 | 193.42 | 1.8K |
| 15:49 | 193.49 | 193.51 | 193.49 | 193.51 | 2.4K |
| 15:50 | 193.49 | 193.81 | 193.49 | 193.77 | 10.7K |
| 15:51 | 193.74 | 193.97 | 193.74 | 193.97 | 5.6K |
| 15:52 | 193.98 | 193.98 | 193.78 | 193.78 | 7.1K |
| 15:53 | 193.92 | 194.05 | 193.92 | 194.05 | 10.7K |
| 15:54 | 194.11 | 194.11 | 194.04 | 194.06 | 5.7K |
| 15:55 | 194.06 | 194.06 | 193.75 | 193.86 | 13.4K |
| 15:56 | 193.79 | 193.84 | 193.65 | 193.68 | 17.5K |
| 15:57 | 193.67 | 193.90 | 193.67 | 193.81 | 13.5K |
| 15:58 | 193.83 | 193.86 | 193.63 | 193.85 | 30.0K |
| 15:59 | 193.93 | 193.93 | 193.63 | 193.63 | 213.9K |