Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Avalue Tech
3479
🏛️
taiwan
→
109.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
132.50
2023-05-23
Historical Low
31.15
2015-08-25
Volume Extremes
Volume Peak
7.5M
2015-11-20
Volume Low
0.0M
2021-10-22
Data Statistics
Rise Proportion
47.2%
Start: 2015-04-24
Fall Proportion
45.8%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-11-11
Max Daily Loss
-10.13%
2023-06-20
Monthly Change Extremes
Max Monthly Gain
+38.02%
2015-11
Max Monthly Loss
-23.28%
2020-03
Related Stocks
Plastron Precision
6185
16.6000
Wiwynn
6669
3465.0000
Universal Inc
1325
30.7000
Gish Intl
8067
12.2000
Uni-President
1216
77.4000
Honmyue
1474
12.0000
Reward Wool
1423
38.0000
Gallant Micro Machining
6640
708.0000
Amtran Tech
2489
14.8820
Ko Ja Cayman
5215
33.7000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000