9,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 09:10 | 8,400.00 | 8,420.00 | 8,400.00 | 8,410.00 | 0.1K |
| 09:15 | 8,420.00 | 8,420.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:40 | 8,400.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.1K |
| 09:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:50 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:00 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.3K |
| 10:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:25 | 8,430.00 | 8,480.00 | 8,430.00 | 8,470.00 | 1.3K |
| 10:30 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 0.6K |
| 10:35 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 11:05 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 0.0K |
| 11:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 11:20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 11:30 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 11:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 11:55 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 0.1K |
| 12:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 12:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.2K |
| 12:10 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 1.0K |
| 12:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 12:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:40 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:55 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:05 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.2K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:15 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:20 | 8,460.00 | 8,500.00 | 8,460.00 | 8,500.00 | 1.2K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:40 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 0.4K |
| 13:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 13:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 14:00 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 0.3K |
| 14:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 14:40 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:45 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:55 | 8,510.00 | 8,570.00 | 8,510.00 | 8,570.00 | 0.0K |
| 15:00 | 8,510.00 | 8,570.00 | 8,510.00 | 8,570.00 | 0.0K |
| 15:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:10 | 8,570.00 | 8,570.00 | 8,370.00 | 8,370.00 | 3.2K |
| 15:15 | 8,370.00 | 8,430.00 | 8,200.00 | 8,330.00 | 2.8K |
| 15:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.6K |