9,710.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:05 | 8,640.00 | 8,640.00 | 8,615.00 | 8,640.00 | 0.0K |
| 09:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 09:30 | 8,580.00 | 8,580.00 | 8,510.00 | 8,580.00 | 0.4K |
| 09:45 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.1K |
| 10:30 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:50 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:35 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:40 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:45 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 13:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:50 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.2K |
| 15:15 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 15:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |