9,710.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,420.00 | 8,410.00 | 8,410.00 | 0.1K |
| 09:15 | 8,410.00 | 8,430.00 | 8,400.00 | 8,430.00 | 1.2K |
| 09:30 | 8,370.00 | 8,370.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:35 | 8,360.00 | 8,400.00 | 8,360.00 | 8,400.00 | 0.0K |
| 09:45 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.0K |
| 09:50 | 8,370.00 | 8,370.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:00 | 8,350.00 | 8,380.00 | 8,330.00 | 8,350.00 | 0.1K |
| 10:05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 10:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:10 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 11:15 | 8,520.00 | 8,520.00 | 8,500.00 | 8,520.00 | 1.0K |
| 11:20 | 8,460.00 | 8,520.00 | 8,460.00 | 8,520.00 | 0.0K |
| 11:30 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:05 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 0.1K |
| 12:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:45 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 12:55 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 13:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 14:05 | 8,480.00 | 8,520.00 | 8,480.00 | 8,520.00 | 0.3K |
| 14:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 15:10 | 8,510.00 | 8,520.00 | 8,500.00 | 8,520.00 | 0.2K |
| 15:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |