9,430.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,800.00 | 9,730.00 | 9,800.00 | 1.1K |
| 09:05 | 9,800.00 | 9,850.00 | 9,780.00 | 9,820.00 | 1.5K |
| 09:10 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.8K |
| 09:15 | 9,800.00 | 9,820.00 | 9,790.00 | 9,810.00 | 0.4K |
| 09:20 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.3K |
| 09:25 | 9,810.00 | 9,860.00 | 9,810.00 | 9,860.00 | 2.8K |
| 09:30 | 9,860.00 | 9,900.00 | 9,850.00 | 9,880.00 | 1.5K |
| 09:35 | 9,860.00 | 9,860.00 | 9,770.00 | 9,770.00 | 1.6K |
| 09:40 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0K |
| 09:45 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.1K |
| 09:50 | 9,800.00 | 9,820.00 | 9,800.00 | 9,810.00 | 0.6K |
| 09:55 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:10 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:15 | 9,800.00 | 9,810.00 | 9,800.00 | 9,810.00 | 0.2K |
| 10:20 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:30 | 9,810.00 | 9,820.00 | 9,810.00 | 9,820.00 | 0.6K |
| 10:35 | 9,830.00 | 9,840.00 | 9,830.00 | 9,830.00 | 0.4K |
| 10:40 | 9,830.00 | 9,850.00 | 9,820.00 | 9,850.00 | 0.1K |
| 10:45 | 9,840.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.0K |
| 10:50 | 9,840.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.1K |
| 10:55 | 9,850.00 | 9,880.00 | 9,850.00 | 9,880.00 | 1.4K |
| 11:00 | 9,860.00 | 9,880.00 | 9,860.00 | 9,880.00 | 0.1K |
| 11:05 | 9,880.00 | 9,890.00 | 9,870.00 | 9,890.00 | 1.2K |
| 11:10 | 9,890.00 | 10,700.00 | 9,890.00 | 10,700.00 | 42.4K |
| 11:15 | 10,660.00 | 12,310.00 | 10,660.00 | 12,310.00 | 263.1K |
| 11:20 | 12,240.00 | 12,270.00 | 11,910.00 | 12,000.00 | 118.3K |
| 11:25 | 11,960.00 | 12,160.00 | 11,700.00 | 11,800.00 | 131.2K |
| 11:30 | 11,810.00 | 12,240.00 | 11,760.00 | 11,870.00 | 116.7K |
| 11:35 | 11,820.00 | 12,040.00 | 11,780.00 | 11,790.00 | 49.9K |
| 11:40 | 11,790.00 | 11,850.00 | 11,650.00 | 11,800.00 | 59.6K |
| 11:45 | 11,800.00 | 11,830.00 | 11,600.00 | 11,600.00 | 31.6K |
| 11:50 | 11,580.00 | 11,580.00 | 11,390.00 | 11,430.00 | 53.0K |
| 11:55 | 11,450.00 | 11,460.00 | 11,340.00 | 11,390.00 | 26.7K |
| 12:00 | 11,400.00 | 11,500.00 | 11,370.00 | 11,500.00 | 26.3K |
| 12:05 | 11,490.00 | 11,700.00 | 11,490.00 | 11,650.00 | 55.2K |
| 12:10 | 11,650.00 | 11,680.00 | 11,320.00 | 11,320.00 | 41.0K |
| 12:15 | 11,330.00 | 11,330.00 | 11,210.00 | 11,280.00 | 30.1K |
| 12:20 | 11,280.00 | 11,280.00 | 11,100.00 | 11,100.00 | 23.4K |
| 12:25 | 11,090.00 | 11,250.00 | 11,080.00 | 11,170.00 | 30.1K |
| 12:30 | 11,170.00 | 11,180.00 | 11,060.00 | 11,060.00 | 9.4K |
| 12:35 | 11,050.00 | 11,210.00 | 10,960.00 | 10,960.00 | 31.6K |
| 12:40 | 10,970.00 | 10,980.00 | 10,850.00 | 10,910.00 | 24.9K |
| 12:45 | 10,940.00 | 11,020.00 | 10,920.00 | 11,000.00 | 10.1K |
| 12:50 | 11,000.00 | 11,240.00 | 11,000.00 | 11,070.00 | 38.1K |
| 12:55 | 11,090.00 | 11,140.00 | 10,970.00 | 10,970.00 | 15.3K |
| 13:00 | 10,960.00 | 10,980.00 | 10,800.00 | 10,800.00 | 23.5K |
| 13:05 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 19.2K |
| 13:10 | 10,700.00 | 10,700.00 | 10,600.00 | 10,680.00 | 19.4K |
| 13:15 | 10,680.00 | 10,700.00 | 10,610.00 | 10,670.00 | 6.9K |
| 13:20 | 10,680.00 | 10,680.00 | 10,600.00 | 10,660.00 | 7.3K |
| 13:25 | 10,660.00 | 10,710.00 | 10,600.00 | 10,600.00 | 6.7K |
| 13:30 | 10,610.00 | 10,620.00 | 10,580.00 | 10,590.00 | 7.6K |
| 13:35 | 10,590.00 | 10,600.00 | 10,530.00 | 10,600.00 | 8.2K |
| 13:40 | 10,600.00 | 10,630.00 | 10,580.00 | 10,590.00 | 4.2K |
| 13:45 | 10,620.00 | 10,630.00 | 10,590.00 | 10,600.00 | 2.6K |
| 13:50 | 10,590.00 | 10,620.00 | 10,590.00 | 10,610.00 | 1.2K |
| 13:55 | 10,610.00 | 10,640.00 | 10,600.00 | 10,620.00 | 3.6K |
| 14:00 | 10,630.00 | 10,640.00 | 10,590.00 | 10,630.00 | 1.9K |
| 14:05 | 10,630.00 | 10,690.00 | 10,630.00 | 10,690.00 | 2.7K |
| 14:10 | 10,690.00 | 10,690.00 | 10,600.00 | 10,600.00 | 2.6K |
| 14:15 | 10,600.00 | 10,610.00 | 10,470.00 | 10,540.00 | 9.7K |
| 14:20 | 10,560.00 | 10,580.00 | 10,460.00 | 10,570.00 | 4.6K |
| 14:25 | 10,600.00 | 10,600.00 | 10,470.00 | 10,480.00 | 2.9K |
| 14:30 | 10,480.00 | 10,500.00 | 10,470.00 | 10,480.00 | 2.9K |
| 14:35 | 10,470.00 | 10,470.00 | 10,360.00 | 10,360.00 | 17.2K |
| 14:40 | 10,340.00 | 10,470.00 | 10,340.00 | 10,390.00 | 4.2K |
| 14:45 | 10,390.00 | 10,390.00 | 10,320.00 | 10,360.00 | 3.8K |
| 14:50 | 10,360.00 | 10,400.00 | 10,360.00 | 10,390.00 | 2.2K |
| 14:55 | 10,400.00 | 10,430.00 | 10,380.00 | 10,400.00 | 2.4K |
| 15:00 | 10,420.00 | 10,530.00 | 10,420.00 | 10,490.00 | 5.0K |
| 15:05 | 10,470.00 | 10,470.00 | 10,400.00 | 10,420.00 | 4.9K |
| 15:10 | 10,420.00 | 10,480.00 | 10,390.00 | 10,460.00 | 7.6K |
| 15:15 | 10,420.00 | 10,470.00 | 10,410.00 | 10,410.00 | 4.9K |
| 15:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 13.2K |