0.03
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
09:14 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
09:48 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |
09:54 | 0.04 | 0.04 | 0.04 | 0.04 | 4.0K |
10:16 | 0.04 | 0.04 | 0.04 | 0.04 | 2.3K |
11:00 | 0.04 | 0.04 | 0.04 | 0.04 | 3.8K |
11:38 | 0.04 | 0.04 | 0.04 | 0.04 | 82.1K |
12:05 | 0.04 | 0.04 | 0.04 | 0.04 | 3.3K |
14:34 | 0.04 | 0.04 | 0.04 | 0.04 | 11.0K |
16:10 | 0.04 | 0.04 | 0.04 | 0.04 | 15.0K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |