0.03
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
09:25 | 0.03 | 0.03 | 0.03 | 0.03 | 14.0K |
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
11:02 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
13:38 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
15:14 | 0.03 | 0.03 | 0.03 | 0.03 | 22.0K |
15:47 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
16:00 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
16:14 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
17:26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
17:27 | 0.03 | 0.03 | 0.03 | 0.03 | 9.7K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 6.7K |