0.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
10:34 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
10:38 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3K |
11:54 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 220.0K |
14:26 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
16:22 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
16:51 | 0.03 | 0.03 | 0.03 | 0.03 | 9.8K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2K |